Exchange rate history between the US Dollar and Japanese Yen

02/28/18
Wednesday
1 USD = 106.63 JPY
1 JPY = 0.0094 USD
02/27/18
Tuesday
1 USD = 107.35 JPY
1 JPY = 0.0093 USD
02/26/18
Monday
1 USD = 107.00 JPY
1 JPY = 0.0093 USD
02/25/18
Sunday
1 USD = 107.07 JPY
1 JPY = 0.0093 USD
02/23/18
Friday
1 USD = 106.89 JPY
1 JPY = 0.0094 USD
02/22/18
Thursday
1 USD = 106.74 JPY
1 JPY = 0.0094 USD
02/21/18
Wednesday
1 USD = 107.74 JPY
1 JPY = 0.0093 USD
02/20/18
Tuesday
1 USD = 107.31 JPY
1 JPY = 0.0093 USD
02/19/18
Monday
1 USD = 106.60 JPY
1 JPY = 0.0094 USD
02/18/18
Sunday
1 USD = 106.29 JPY
1 JPY = 0.0094 USD
02/16/18
Friday
1 USD = 106.32 JPY
1 JPY = 0.0094 USD
02/15/18
Thursday
1 USD = 106.17 JPY
1 JPY = 0.0094 USD
02/14/18
Wednesday
1 USD = 106.98 JPY
1 JPY = 0.0093 USD
02/13/18
Tuesday
1 USD = 107.81 JPY
1 JPY = 0.0093 USD
02/12/18
Monday
1 USD = 108.72 JPY
1 JPY = 0.0092 USD
02/11/18
Sunday
1 USD = 108.86 JPY
1 JPY = 0.0092 USD
02/09/18
Friday
1 USD = 108.81 JPY
1 JPY = 0.0092 USD
02/08/18
Thursday
1 USD = 108.76 JPY
1 JPY = 0.0092 USD
02/07/18
Wednesday
1 USD = 109.38 JPY
1 JPY = 0.0091 USD
02/06/18
Tuesday
1 USD = 109.69 JPY
1 JPY = 0.0091 USD
02/05/18
Monday
1 USD = 109.05 JPY
1 JPY = 0.0092 USD
02/04/18
Sunday
1 USD = 110.28 JPY
1 JPY = 0.0091 USD
02/02/18
Friday
1 USD = 110.11 JPY
1 JPY = 0.0091 USD
02/01/18
Thursday
1 USD = 109.45 JPY
1 JPY = 0.0091 USD
01/31/18
Wednesday
1 USD = 109.18 JPY
1 JPY = 0.0092 USD
01/30/18
Tuesday
1 USD = 108.79 JPY
1 JPY = 0.0092 USD
01/29/18
Monday
1 USD = 108.98 JPY
1 JPY = 0.0092 USD
01/28/18
Sunday
1 USD = 108.64 JPY
1 JPY = 0.0092 USD
01/26/18
Friday
1 USD = 108.71 JPY
1 JPY = 0.0092 USD
01/25/18
Thursday
1 USD = 109.66 JPY
1 JPY = 0.0091 USD
01/24/18
Wednesday
1 USD = 109.17 JPY
1 JPY = 0.0092 USD
01/23/18
Tuesday
1 USD = 110.29 JPY
1 JPY = 0.0091 USD
01/22/18
Monday
1 USD = 110.93 JPY
1 JPY = 0.0090 USD
01/21/18
Sunday
1 USD = 110.63 JPY
1 JPY = 0.0090 USD
01/19/18
Friday
1 USD = 110.80 JPY
1 JPY = 0.0090 USD
01/18/18
Thursday
1 USD = 111.05 JPY
1 JPY = 0.0090 USD
01/17/18
Wednesday
1 USD = 111.36 JPY
1 JPY = 0.0090 USD
01/16/18
Tuesday
1 USD = 110.43 JPY
1 JPY = 0.0091 USD
01/15/18
Monday
1 USD = 110.57 JPY
1 JPY = 0.0090 USD
01/14/18
Sunday
1 USD = 111.08 JPY
1 JPY = 0.0090 USD
01/12/18
Friday
1 USD = 111.00 JPY
1 JPY = 0.0090 USD
01/11/18
Thursday
1 USD = 111.22 JPY
1 JPY = 0.0090 USD
01/10/18
Wednesday
1 USD = 111.38 JPY
1 JPY = 0.0090 USD
01/09/18
Tuesday
1 USD = 112.64 JPY
1 JPY = 0.0089 USD
01/08/18
Monday
1 USD = 113.19 JPY
1 JPY = 0.0088 USD
01/07/18
Sunday
1 USD = 113.14 JPY
1 JPY = 0.0088 USD
01/05/18
Friday
1 USD = 113.06 JPY
1 JPY = 0.0088 USD
01/04/18
Thursday
1 USD = 112.77 JPY
1 JPY = 0.0089 USD
01/03/18
Wednesday
1 USD = 112.53 JPY
1 JPY = 0.0089 USD
01/02/18
Tuesday
1 USD = 112.26 JPY
1 JPY = 0.0089 USD
01/01/18
Monday
1 USD = 112.60 JPY
1 JPY = 0.0089 USD
12/29/17
Friday
1 USD = 112.66 JPY
1 JPY = 0.0089 USD
12/28/17
Thursday
1 USD = 112.88 JPY
1 JPY = 0.0089 USD
12/27/17
Wednesday
1 USD = 113.24 JPY
1 JPY = 0.0088 USD
12/26/17
Tuesday
1 USD = 113.21 JPY
1 JPY = 0.0088 USD
12/25/17
Monday
1 USD = 113.28 JPY
1 JPY = 0.0088 USD
12/24/17
Sunday
1 USD = 113.25 JPY
1 JPY = 0.0088 USD
12/22/17
Friday
1 USD = 113.29 JPY
1 JPY = 0.0088 USD
12/21/17
Thursday
1 USD = 113.35 JPY
1 JPY = 0.0088 USD
12/20/17
Wednesday
1 USD = 113.34 JPY
1 JPY = 0.0088 USD
12/19/17
Tuesday
1 USD = 112.86 JPY
1 JPY = 0.0089 USD
12/18/17
Monday
1 USD = 112.56 JPY
1 JPY = 0.0089 USD
12/17/17
Sunday
1 USD = 112.63 JPY
1 JPY = 0.0089 USD
12/15/17
Friday
1 USD = 112.62 JPY
1 JPY = 0.0089 USD
12/14/17
Thursday
1 USD = 112.37 JPY
1 JPY = 0.0089 USD
12/13/17
Wednesday
1 USD = 112.65 JPY
1 JPY = 0.0089 USD
12/12/17
Tuesday
1 USD = 113.54 JPY
1 JPY = 0.0088 USD
12/11/17
Monday
1 USD = 113.54 JPY
1 JPY = 0.0088 USD
12/10/17
Sunday
1 USD = 113.59 JPY
1 JPY = 0.0088 USD
12/08/17
Friday
1 USD = 113.48 JPY
1 JPY = 0.0088 USD
12/07/17
Thursday
1 USD = 113.09 JPY
1 JPY = 0.0088 USD
12/06/17
Wednesday
1 USD = 112.26 JPY
1 JPY = 0.0089 USD
12/05/17
Tuesday
1 USD = 112.58 JPY
1 JPY = 0.0089 USD
12/04/17
Monday
1 USD = 112.49 JPY
1 JPY = 0.0089 USD
12/03/17
Sunday
1 USD = 112.71 JPY
1 JPY = 0.0089 USD
12/01/17
Friday
1 USD = 112.27 JPY
1 JPY = 0.0089 USD
11/30/17
Thursday
1 USD = 112.66 JPY
1 JPY = 0.0089 USD
11/29/17
Wednesday
1 USD = 112.00 JPY
1 JPY = 0.0089 USD