Exchange rate history between the US Dollar and Indian Rupee

10/18/18
Thursday
1 USD = 73.526 INR
1 INR = 0.0136 USD
10/17/18
Wednesday
1 USD = 73.801 INR
1 INR = 0.0135 USD
10/16/18
Tuesday
1 USD = 73.462 INR
1 INR = 0.0136 USD
10/15/18
Monday
1 USD = 73.732 INR
1 INR = 0.0136 USD
10/14/18
Sunday
1 USD = 73.836 INR
1 INR = 0.0135 USD
10/12/18
Friday
1 USD = 73.518 INR
1 INR = 0.0136 USD
10/11/18
Thursday
1 USD = 73.825 INR
1 INR = 0.0135 USD
10/10/18
Wednesday
1 USD = 74.261 INR
1 INR = 0.0135 USD
10/09/18
Tuesday
1 USD = 74.112 INR
1 INR = 0.0135 USD
10/08/18
Monday
1 USD = 74.068 INR
1 INR = 0.0135 USD
10/07/18
Sunday
1 USD = 73.775 INR
1 INR = 0.0136 USD
10/05/18
Friday
1 USD = 74.084 INR
1 INR = 0.0135 USD
10/04/18
Thursday
1 USD = 73.629 INR
1 INR = 0.0136 USD
10/03/18
Wednesday
1 USD = 73.852 INR
1 INR = 0.0135 USD
10/02/18
Tuesday
1 USD = 72.931 INR
1 INR = 0.0137 USD
10/01/18
Monday
1 USD = 73.363 INR
1 INR = 0.0136 USD
09/30/18
Sunday
1 USD = 72.514 INR
1 INR = 0.0138 USD
09/28/18
Friday
1 USD = 72.451 INR
1 INR = 0.0138 USD
09/26/18
Wednesday
1 USD = 72.600 INR
1 INR = 0.0138 USD
09/25/18
Tuesday
1 USD = 72.685 INR
1 INR = 0.0138 USD
09/24/18
Monday
1 USD = 72.670 INR
1 INR = 0.0138 USD
09/23/18
Sunday
1 USD = 72.243 INR
1 INR = 0.0138 USD
09/21/18
Friday
1 USD = 72.182 INR
1 INR = 0.0139 USD
09/20/18
Thursday
1 USD = 72.022 INR
1 INR = 0.0139 USD
09/19/18
Wednesday
1 USD = 71.992 INR
1 INR = 0.0139 USD
09/18/18
Tuesday
1 USD = 72.985 INR
1 INR = 0.0137 USD
09/17/18
Monday
1 USD = 72.536 INR
1 INR = 0.0138 USD
09/16/18
Sunday
1 USD = 72.116 INR
1 INR = 0.0139 USD
09/14/18
Friday
1 USD = 71.862 INR
1 INR = 0.0139 USD
09/13/18
Thursday
1 USD = 71.610 INR
1 INR = 0.0140 USD
09/12/18
Wednesday
1 USD = 72.149 INR
1 INR = 0.0139 USD
09/11/18
Tuesday
1 USD = 72.807 INR
1 INR = 0.0137 USD
09/10/18
Monday
1 USD = 72.502 INR
1 INR = 0.0138 USD
09/09/18
Sunday
1 USD = 72.083 INR
1 INR = 0.0139 USD
09/07/18
Friday
1 USD = 71.993 INR
1 INR = 0.0139 USD
09/06/18
Thursday
1 USD = 71.943 INR
1 INR = 0.0139 USD
09/05/18
Wednesday
1 USD = 71.499 INR
1 INR = 0.0140 USD
09/04/18
Tuesday
1 USD = 71.399 INR
1 INR = 0.0140 USD
09/03/18
Monday
1 USD = 71.213 INR
1 INR = 0.0140 USD
09/02/18
Sunday
1 USD = 70.838 INR
1 INR = 0.0141 USD
08/31/18
Friday
1 USD = 70.935 INR
1 INR = 0.0141 USD
08/30/18
Thursday
1 USD = 71.064 INR
1 INR = 0.0141 USD
08/29/18
Wednesday
1 USD = 70.608 INR
1 INR = 0.0142 USD
08/28/18
Tuesday
1 USD = 70.108 INR
1 INR = 0.0143 USD
08/27/18
Monday
1 USD = 69.959 INR
1 INR = 0.0143 USD
08/26/18
Sunday
1 USD = 69.797 INR
1 INR = 0.0143 USD
08/24/18
Friday
1 USD = 69.715 INR
1 INR = 0.0143 USD
08/23/18
Thursday
1 USD = 70.300 INR
1 INR = 0.0142 USD
08/22/18
Wednesday
1 USD = 69.866 INR
1 INR = 0.0143 USD
08/21/18
Tuesday
1 USD = 69.818 INR
1 INR = 0.0143 USD
08/20/18
Monday
1 USD = 69.820 INR
1 INR = 0.0143 USD
08/19/18
Sunday
1 USD = 69.794 INR
1 INR = 0.0143 USD
08/17/18
Friday
1 USD = 69.758 INR
1 INR = 0.0143 USD
08/16/18
Thursday
1 USD = 70.050 INR
1 INR = 0.0143 USD
08/15/18
Wednesday
1 USD = 70.270 INR
1 INR = 0.0142 USD
08/14/18
Tuesday
1 USD = 69.972 INR
1 INR = 0.0143 USD
08/13/18
Monday
1 USD = 69.919 INR
1 INR = 0.0143 USD
08/12/18
Sunday
1 USD = 69.094 INR
1 INR = 0.0145 USD
08/10/18
Friday
1 USD = 69.095 INR
1 INR = 0.0145 USD
08/09/18
Thursday
1 USD = 68.877 INR
1 INR = 0.0145 USD
08/08/18
Wednesday
1 USD = 68.661 INR
1 INR = 0.0146 USD
08/07/18
Tuesday
1 USD = 68.610 INR
1 INR = 0.0146 USD
08/06/18
Monday
1 USD = 68.830 INR
1 INR = 0.0145 USD
08/05/18
Sunday
1 USD = 68.516 INR
1 INR = 0.0146 USD
08/03/18
Friday
1 USD = 68.462 INR
1 INR = 0.0146 USD
08/02/18
Thursday
1 USD = 68.620 INR
1 INR = 0.0146 USD
08/01/18
Wednesday
1 USD = 68.330 INR
1 INR = 0.0146 USD
07/31/18
Tuesday
1 USD = 68.458 INR
1 INR = 0.0146 USD
07/30/18
Monday
1 USD = 68.706 INR
1 INR = 0.0146 USD
07/29/18
Sunday
1 USD = 68.622 INR
1 INR = 0.0146 USD
07/27/18
Friday
1 USD = 68.596 INR
1 INR = 0.0146 USD
07/26/18
Thursday
1 USD = 68.660 INR
1 INR = 0.0146 USD
07/25/18
Wednesday
1 USD = 68.725 INR
1 INR = 0.0146 USD
07/24/18
Tuesday
1 USD = 68.951 INR
1 INR = 0.0145 USD
07/23/18
Monday
1 USD = 68.933 INR
1 INR = 0.0145 USD
07/22/18
Sunday
1 USD = 68.741 INR
1 INR = 0.0145 USD
07/20/18
Friday
1 USD = 68.732 INR
1 INR = 0.0145 USD