Exchange rate history between the Polish Zloty and Chinese Yuan Renminbi

10/18/18
Thursday
1 PLN = 1.8466 CNY
1 CNY = 0.5415 PLN
10/17/18
Wednesday
1 PLN = 1.8570 CNY
1 CNY = 0.5385 PLN
10/16/18
Tuesday
1 PLN = 1.8667 CNY
1 CNY = 0.5357 PLN
10/15/18
Monday
1 PLN = 1.8667 CNY
1 CNY = 0.5357 PLN
10/14/18
Sunday
1 PLN = 1.8621 CNY
1 CNY = 0.5370 PLN
10/12/18
Friday
1 PLN = 1.8632 CNY
1 CNY = 0.5367 PLN
10/11/18
Thursday
1 PLN = 1.8518 CNY
1 CNY = 0.5400 PLN
10/10/18
Wednesday
1 PLN = 1.8468 CNY
1 CNY = 0.5415 PLN
10/09/18
Tuesday
1 PLN = 1.8495 CNY
1 CNY = 0.5407 PLN
10/08/18
Monday
1 PLN = 1.8458 CNY
1 CNY = 0.5418 PLN
10/07/18
Sunday
1 PLN = 1.8385 CNY
1 CNY = 0.5439 PLN
10/05/18
Friday
1 PLN = 1.8381 CNY
1 CNY = 0.5441 PLN
10/04/18
Thursday
1 PLN = 1.8345 CNY
1 CNY = 0.5451 PLN
10/03/18
Wednesday
1 PLN = 1.8352 CNY
1 CNY = 0.5449 PLN
10/02/18
Tuesday
1 PLN = 1.8464 CNY
1 CNY = 0.5416 PLN
10/01/18
Monday
1 PLN = 1.8558 CNY
1 CNY = 0.5388 PLN
09/30/18
Sunday
1 PLN = 1.8639 CNY
1 CNY = 0.5365 PLN
09/28/18
Friday
1 PLN = 1.8623 CNY
1 CNY = 0.5370 PLN
09/26/18
Wednesday
1 PLN = 1.8861 CNY
1 CNY = 0.5302 PLN
09/25/18
Tuesday
1 PLN = 1.8837 CNY
1 CNY = 0.5309 PLN
09/24/18
Monday
1 PLN = 1.8813 CNY
1 CNY = 0.5315 PLN
09/23/18
Sunday
1 PLN = 1.8685 CNY
1 CNY = 0.5352 PLN
09/21/18
Friday
1 PLN = 1.8708 CNY
1 CNY = 0.5345 PLN
09/20/18
Thursday
1 PLN = 1.8795 CNY
1 CNY = 0.5321 PLN
09/19/18
Wednesday
1 PLN = 1.8653 CNY
1 CNY = 0.5361 PLN
09/18/18
Tuesday
1 PLN = 1.8670 CNY
1 CNY = 0.5356 PLN
09/17/18
Monday
1 PLN = 1.8631 CNY
1 CNY = 0.5368 PLN
09/16/18
Sunday
1 PLN = 1.8547 CNY
1 CNY = 0.5392 PLN
09/14/18
Friday
1 PLN = 1.8555 CNY
1 CNY = 0.5389 PLN
09/13/18
Thursday
1 PLN = 1.8579 CNY
1 CNY = 0.5382 PLN
09/12/18
Wednesday
1 PLN = 1.8525 CNY
1 CNY = 0.5398 PLN
09/11/18
Tuesday
1 PLN = 1.8527 CNY
1 CNY = 0.5398 PLN
09/10/18
Monday
1 PLN = 1.8448 CNY
1 CNY = 0.5420 PLN
09/09/18
Sunday
1 PLN = 1.8323 CNY
1 CNY = 0.5458 PLN
09/07/18
Friday
1 PLN = 1.8327 CNY
1 CNY = 0.5456 PLN
09/06/18
Thursday
1 PLN = 1.8371 CNY
1 CNY = 0.5443 PLN
09/05/18
Wednesday
1 PLN = 1.8356 CNY
1 CNY = 0.5448 PLN
09/04/18
Tuesday
1 PLN = 1.8400 CNY
1 CNY = 0.5435 PLN
09/03/18
Monday
1 PLN = 1.8467 CNY
1 CNY = 0.5415 PLN
09/02/18
Sunday
1 PLN = 1.8420 CNY
1 CNY = 0.5429 PLN
08/31/18
Friday
1 PLN = 1.8421 CNY
1 CNY = 0.5429 PLN
08/30/18
Thursday
1 PLN = 1.8579 CNY
1 CNY = 0.5383 PLN
08/29/18
Wednesday
1 PLN = 1.8625 CNY
1 CNY = 0.5369 PLN
08/28/18
Tuesday
1 PLN = 1.8625 CNY
1 CNY = 0.5369 PLN
08/27/18
Monday
1 PLN = 1.8639 CNY
1 CNY = 0.5365 PLN
08/26/18
Sunday
1 PLN = 1.8500 CNY
1 CNY = 0.5405 PLN
08/24/18
Friday
1 PLN = 1.8499 CNY
1 CNY = 0.5406 PLN
08/23/18
Thursday
1 PLN = 1.8508 CNY
1 CNY = 0.5403 PLN
08/22/18
Wednesday
1 PLN = 1.8585 CNY
1 CNY = 0.5381 PLN
08/21/18
Tuesday
1 PLN = 1.8469 CNY
1 CNY = 0.5414 PLN
08/20/18
Monday
1 PLN = 1.8285 CNY
1 CNY = 0.5469 PLN
08/19/18
Sunday
1 PLN = 1.8296 CNY
1 CNY = 0.5466 PLN
08/17/18
Friday
1 PLN = 1.8324 CNY
1 CNY = 0.5457 PLN
08/16/18
Thursday
1 PLN = 1.8181 CNY
1 CNY = 0.5500 PLN
08/15/18
Wednesday
1 PLN = 1.8209 CNY
1 CNY = 0.5492 PLN
08/14/18
Tuesday
1 PLN = 1.8145 CNY
1 CNY = 0.5511 PLN
08/13/18
Monday
1 PLN = 1.8266 CNY
1 CNY = 0.5475 PLN
08/12/18
Sunday
1 PLN = 1.8113 CNY
1 CNY = 0.5521 PLN
08/10/18
Friday
1 PLN = 1.8199 CNY
1 CNY = 0.5495 PLN
08/09/18
Thursday
1 PLN = 1.8381 CNY
1 CNY = 0.5440 PLN
08/08/18
Wednesday
1 PLN = 1.8617 CNY
1 CNY = 0.5372 PLN
08/07/18
Tuesday
1 PLN = 1.8610 CNY
1 CNY = 0.5374 PLN
08/06/18
Monday
1 PLN = 1.8598 CNY
1 CNY = 0.5377 PLN
08/05/18
Sunday
1 PLN = 1.8559 CNY
1 CNY = 0.5388 PLN
08/03/18
Friday
1 PLN = 1.8534 CNY
1 CNY = 0.5396 PLN
08/02/18
Thursday
1 PLN = 1.8546 CNY
1 CNY = 0.5392 PLN
08/01/18
Wednesday
1 PLN = 1.8663 CNY
1 CNY = 0.5358 PLN
07/31/18
Tuesday
1 PLN = 1.8618 CNY
1 CNY = 0.5371 PLN
07/30/18
Monday
1 PLN = 1.8674 CNY
1 CNY = 0.5355 PLN
07/29/18
Sunday
1 PLN = 1.8545 CNY
1 CNY = 0.5392 PLN
07/27/18
Friday
1 PLN = 1.8540 CNY
1 CNY = 0.5394 PLN
07/26/18
Thursday
1 PLN = 1.8442 CNY
1 CNY = 0.5422 PLN
07/25/18
Wednesday
1 PLN = 1.8457 CNY
1 CNY = 0.5418 PLN
07/24/18
Tuesday
1 PLN = 1.8449 CNY
1 CNY = 0.5420 PLN
07/23/18
Monday
1 PLN = 1.8352 CNY
1 CNY = 0.5449 PLN
07/22/18
Sunday
1 PLN = 1.8346 CNY
1 CNY = 0.5451 PLN
07/20/18
Friday
1 PLN = 1.8375 CNY
1 CNY = 0.5442 PLN