Exchange rate history between the Polish Zloty and Chinese Yuan Renminbi

03/09/18
Friday
1 PLN = 1.8586 CNY
1 CNY = 0.5381 PLN
03/08/18
Thursday
1 PLN = 1.8577 CNY
1 CNY = 0.5383 PLN
03/07/18
Wednesday
1 PLN = 1.8655 CNY
1 CNY = 0.5360 PLN
03/06/18
Tuesday
1 PLN = 1.8719 CNY
1 CNY = 0.5342 PLN
03/05/18
Monday
1 PLN = 1.8696 CNY
1 CNY = 0.5349 PLN
03/04/18
Sunday
1 PLN = 1.8673 CNY
1 CNY = 0.5355 PLN
03/02/18
Friday
1 PLN = 1.8668 CNY
1 CNY = 0.5357 PLN
03/01/18
Thursday
1 PLN = 1.8626 CNY
1 CNY = 0.5369 PLN
02/28/18
Wednesday
1 PLN = 1.8488 CNY
1 CNY = 0.5409 PLN
02/27/18
Tuesday
1 PLN = 1.8516 CNY
1 CNY = 0.5401 PLN
02/26/18
Monday
1 PLN = 1.8655 CNY
1 CNY = 0.5360 PLN
02/25/18
Sunday
1 PLN = 1.8668 CNY
1 CNY = 0.5357 PLN
02/23/18
Friday
1 PLN = 1.8667 CNY
1 CNY = 0.5357 PLN
02/22/18
Thursday
1 PLN = 1.8730 CNY
1 CNY = 0.5339 PLN
02/21/18
Wednesday
1 PLN = 1.8687 CNY
1 CNY = 0.5351 PLN
02/20/18
Tuesday
1 PLN = 1.8866 CNY
1 CNY = 0.5301 PLN
02/19/18
Monday
1 PLN = 1.9049 CNY
1 CNY = 0.5250 PLN
02/18/18
Sunday
1 PLN = 1.8941 CNY
1 CNY = 0.5279 PLN
02/16/18
Friday
1 PLN = 1.8940 CNY
1 CNY = 0.5280 PLN
02/15/18
Thursday
1 PLN = 1.9101 CNY
1 CNY = 0.5235 PLN
02/14/18
Wednesday
1 PLN = 1.9029 CNY
1 CNY = 0.5255 PLN
02/13/18
Tuesday
1 PLN = 1.8793 CNY
1 CNY = 0.5321 PLN
02/12/18
Monday
1 PLN = 1.8658 CNY
1 CNY = 0.5360 PLN
02/11/18
Sunday
1 PLN = 1.8404 CNY
1 CNY = 0.5434 PLN
02/09/18
Friday
1 PLN = 1.8404 CNY
1 CNY = 0.5434 PLN
02/08/18
Thursday
1 PLN = 1.8490 CNY
1 CNY = 0.5408 PLN
02/07/18
Wednesday
1 PLN = 1.8424 CNY
1 CNY = 0.5428 PLN
02/06/18
Tuesday
1 PLN = 1.8712 CNY
1 CNY = 0.5344 PLN
02/05/18
Monday
1 PLN = 1.8716 CNY
1 CNY = 0.5343 PLN
02/04/18
Sunday
1 PLN = 1.8834 CNY
1 CNY = 0.5310 PLN
02/02/18
Friday
1 PLN = 1.8830 CNY
1 CNY = 0.5311 PLN
02/01/18
Thursday
1 PLN = 1.8969 CNY
1 CNY = 0.5272 PLN
01/31/18
Wednesday
1 PLN = 1.8797 CNY
1 CNY = 0.5320 PLN
01/30/18
Tuesday
1 PLN = 1.8866 CNY
1 CNY = 0.5301 PLN
01/29/18
Monday
1 PLN = 1.8926 CNY
1 CNY = 0.5284 PLN
01/28/18
Sunday
1 PLN = 1.8997 CNY
1 CNY = 0.5264 PLN
01/26/18
Friday
1 PLN = 1.8997 CNY
1 CNY = 0.5264 PLN
01/25/18
Thursday
1 PLN = 1.8894 CNY
1 CNY = 0.5293 PLN
01/24/18
Wednesday
1 PLN = 1.9028 CNY
1 CNY = 0.5255 PLN
01/23/18
Tuesday
1 PLN = 1.8902 CNY
1 CNY = 0.5290 PLN
01/22/18
Monday
1 PLN = 1.8849 CNY
1 CNY = 0.5305 PLN
01/21/18
Sunday
1 PLN = 1.8758 CNY
1 CNY = 0.5331 PLN
01/19/18
Friday
1 PLN = 1.8757 CNY
1 CNY = 0.5331 PLN
01/18/18
Thursday
1 PLN = 1.8890 CNY
1 CNY = 0.5294 PLN
01/17/18
Wednesday
1 PLN = 1.8797 CNY
1 CNY = 0.5320 PLN
01/16/18
Tuesday
1 PLN = 1.8938 CNY
1 CNY = 0.5280 PLN
01/15/18
Monday
1 PLN = 1.8930 CNY
1 CNY = 0.5283 PLN
01/14/18
Sunday
1 PLN = 1.8870 CNY
1 CNY = 0.5299 PLN
01/12/18
Friday
1 PLN = 1.8869 CNY
1 CNY = 0.5300 PLN
01/11/18
Thursday
1 PLN = 1.8761 CNY
1 CNY = 0.5330 PLN
01/10/18
Wednesday
1 PLN = 1.8629 CNY
1 CNY = 0.5368 PLN
01/09/18
Tuesday
1 PLN = 1.8595 CNY
1 CNY = 0.5378 PLN
01/08/18
Monday
1 PLN = 1.8646 CNY
1 CNY = 0.5363 PLN
01/07/18
Sunday
1 PLN = 1.8798 CNY
1 CNY = 0.5320 PLN
01/05/18
Friday
1 PLN = 1.8793 CNY
1 CNY = 0.5321 PLN
01/04/18
Thursday
1 PLN = 1.8897 CNY
1 CNY = 0.5292 PLN
01/03/18
Wednesday
1 PLN = 1.8827 CNY
1 CNY = 0.5312 PLN
01/02/18
Tuesday
1 PLN = 1.8809 CNY
1 CNY = 0.5317 PLN
01/01/18
Monday
1 PLN = 1.8717 CNY
1 CNY = 0.5343 PLN
12/29/17
Friday
1 PLN = 1.8691 CNY
1 CNY = 0.5350 PLN
12/28/17
Thursday
1 PLN = 1.8665 CNY
1 CNY = 0.5358 PLN
12/27/17
Wednesday
1 PLN = 1.8621 CNY
1 CNY = 0.5370 PLN
12/26/17
Tuesday
1 PLN = 1.8491 CNY
1 CNY = 0.5408 PLN
12/25/17
Monday
1 PLN = 1.8520 CNY
1 CNY = 0.5400 PLN
12/24/17
Sunday
1 PLN = 1.8599 CNY
1 CNY = 0.5377 PLN
12/22/17
Friday
1 PLN = 1.8599 CNY
1 CNY = 0.5377 PLN
12/21/17
Thursday
1 PLN = 1.8625 CNY
1 CNY = 0.5369 PLN
12/20/17
Wednesday
1 PLN = 1.8576 CNY
1 CNY = 0.5383 PLN
12/19/17
Tuesday
1 PLN = 1.8615 CNY
1 CNY = 0.5372 PLN
12/18/17
Monday
1 PLN = 1.8530 CNY
1 CNY = 0.5397 PLN
12/17/17
Sunday
1 PLN = 1.8436 CNY
1 CNY = 0.5424 PLN
12/15/17
Friday
1 PLN = 1.8434 CNY
1 CNY = 0.5425 PLN
12/14/17
Thursday
1 PLN = 1.8417 CNY
1 CNY = 0.5430 PLN
12/13/17
Wednesday
1 PLN = 1.8557 CNY
1 CNY = 0.5389 PLN
12/12/17
Tuesday
1 PLN = 1.8462 CNY
1 CNY = 0.5416 PLN
12/11/17
Monday
1 PLN = 1.8566 CNY
1 CNY = 0.5386 PLN
12/10/17
Sunday
1 PLN = 1.8557 CNY
1 CNY = 0.5389 PLN