Exchange rate history between the Japanese Yen and South African Rand

02/27/18
Tuesday
1 JPY = 0.1092 ZAR
1 ZAR = 9.1603 JPY
02/26/18
Monday
1 JPY = 0.1080 ZAR
1 ZAR = 9.2580 JPY
02/25/18
Sunday
1 JPY = 0.1082 ZAR
1 ZAR = 9.2463 JPY
02/23/18
Friday
1 JPY = 0.1081 ZAR
1 ZAR = 9.2511 JPY
02/22/18
Thursday
1 JPY = 0.1093 ZAR
1 ZAR = 9.1519 JPY
02/21/18
Wednesday
1 JPY = 0.1084 ZAR
1 ZAR = 9.2268 JPY
02/20/18
Tuesday
1 JPY = 0.1093 ZAR
1 ZAR = 9.1507 JPY
02/19/18
Monday
1 JPY = 0.1095 ZAR
1 ZAR = 9.1322 JPY
02/18/18
Sunday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1432 JPY
02/16/18
Friday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1373 JPY
02/15/18
Thursday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1372 JPY
02/14/18
Wednesday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1381 JPY
02/13/18
Tuesday
1 JPY = 0.1110 ZAR
1 ZAR = 9.0096 JPY
02/12/18
Monday
1 JPY = 0.1097 ZAR
1 ZAR = 9.1169 JPY
02/11/18
Sunday
1 JPY = 0.1105 ZAR
1 ZAR = 9.0533 JPY
02/09/18
Friday
1 JPY = 0.1102 ZAR
1 ZAR = 9.0738 JPY
02/08/18
Thursday
1 JPY = 0.1118 ZAR
1 ZAR = 8.9477 JPY
02/07/18
Wednesday
1 JPY = 0.1104 ZAR
1 ZAR = 9.0571 JPY
02/06/18
Tuesday
1 JPY = 0.1088 ZAR
1 ZAR = 9.1899 JPY
02/05/18
Monday
1 JPY = 0.1112 ZAR
1 ZAR = 8.9943 JPY
02/04/18
Sunday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1412 JPY
02/02/18
Friday
1 JPY = 0.1097 ZAR
1 ZAR = 9.1132 JPY
02/01/18
Thursday
1 JPY = 0.1083 ZAR
1 ZAR = 9.2315 JPY
01/31/18
Wednesday
1 JPY = 0.1085 ZAR
1 ZAR = 9.2155 JPY
01/30/18
Tuesday
1 JPY = 0.1101 ZAR
1 ZAR = 9.0810 JPY
01/29/18
Monday
1 JPY = 0.1098 ZAR
1 ZAR = 9.1113 JPY
01/28/18
Sunday
1 JPY = 0.1092 ZAR
1 ZAR = 9.1585 JPY
01/26/18
Friday
1 JPY = 0.1091 ZAR
1 ZAR = 9.1626 JPY
01/25/18
Thursday
1 JPY = 0.1088 ZAR
1 ZAR = 9.1886 JPY
01/24/18
Wednesday
1 JPY = 0.1087 ZAR
1 ZAR = 9.1986 JPY
01/23/18
Tuesday
1 JPY = 0.1091 ZAR
1 ZAR = 9.1647 JPY
01/22/18
Monday
1 JPY = 0.1086 ZAR
1 ZAR = 9.2049 JPY
01/21/18
Sunday
1 JPY = 0.1090 ZAR
1 ZAR = 9.1740 JPY
01/19/18
Friday
1 JPY = 0.1098 ZAR
1 ZAR = 9.1047 JPY
01/18/18
Thursday
1 JPY = 0.1092 ZAR
1 ZAR = 9.1551 JPY
01/17/18
Wednesday
1 JPY = 0.1107 ZAR
1 ZAR = 9.0338 JPY
01/16/18
Tuesday
1 JPY = 0.1111 ZAR
1 ZAR = 9.0004 JPY
01/15/18
Monday
1 JPY = 0.1113 ZAR
1 ZAR = 8.9882 JPY
01/14/18
Sunday
1 JPY = 0.1114 ZAR
1 ZAR = 8.9779 JPY
01/12/18
Friday
1 JPY = 0.1114 ZAR
1 ZAR = 8.9787 JPY
01/11/18
Thursday
1 JPY = 0.1114 ZAR
1 ZAR = 8.9772 JPY
01/10/18
Wednesday
1 JPY = 0.1117 ZAR
1 ZAR = 8.9561 JPY
01/09/18
Tuesday
1 JPY = 0.1095 ZAR
1 ZAR = 9.1292 JPY
01/08/18
Monday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1394 JPY
01/07/18
Sunday
1 JPY = 0.1090 ZAR
1 ZAR = 9.1740 JPY
01/05/18
Friday
1 JPY = 0.1088 ZAR
1 ZAR = 9.1874 JPY
01/04/18
Thursday
1 JPY = 0.1090 ZAR
1 ZAR = 9.1708 JPY
01/03/18
Wednesday
1 JPY = 0.1098 ZAR
1 ZAR = 9.1035 JPY
01/02/18
Tuesday
1 JPY = 0.1109 ZAR
1 ZAR = 9.0160 JPY
01/01/18
Monday
1 JPY = 0.1103 ZAR
1 ZAR = 9.0678 JPY
12/31/17
Sunday
1 JPY = 0.1098 ZAR
1 ZAR = 9.1113 JPY
12/29/17
Friday
1 JPY = 0.1095 ZAR
1 ZAR = 9.1322 JPY
12/28/17
Thursday
1 JPY = 0.1094 ZAR
1 ZAR = 9.1372 JPY
12/27/17
Wednesday
1 JPY = 0.1083 ZAR
1 ZAR = 9.2318 JPY
12/26/17
Tuesday
1 JPY = 0.1105 ZAR
1 ZAR = 9.0487 JPY
12/25/17
Monday
1 JPY = 0.1113 ZAR
1 ZAR = 8.9819 JPY
12/24/17
Sunday
1 JPY = 0.1113 ZAR
1 ZAR = 8.9826 JPY
12/22/17
Friday
1 JPY = 0.1112 ZAR
1 ZAR = 8.9931 JPY
12/21/17
Thursday
1 JPY = 0.1126 ZAR
1 ZAR = 8.8816 JPY
12/20/17
Wednesday
1 JPY = 0.1124 ZAR
1 ZAR = 8.8934 JPY
12/19/17
Tuesday
1 JPY = 0.1128 ZAR
1 ZAR = 8.8690 JPY
12/18/17
Monday
1 JPY = 0.1132 ZAR
1 ZAR = 8.8317 JPY
12/17/17
Sunday
1 JPY = 0.1163 ZAR
1 ZAR = 8.5967 JPY
12/15/17
Friday
1 JPY = 0.1163 ZAR
1 ZAR = 8.5973 JPY
12/14/17
Thursday
1 JPY = 0.1202 ZAR
1 ZAR = 8.3171 JPY
12/13/17
Wednesday
1 JPY = 0.1195 ZAR
1 ZAR = 8.3701 JPY
12/12/17
Tuesday
1 JPY = 0.1204 ZAR
1 ZAR = 8.3038 JPY
12/11/17
Monday
1 JPY = 0.1199 ZAR
1 ZAR = 8.3419 JPY
12/10/17
Sunday
1 JPY = 0.1205 ZAR
1 ZAR = 8.3022 JPY
12/08/17
Friday
1 JPY = 0.1203 ZAR
1 ZAR = 8.3152 JPY
12/07/17
Thursday
1 JPY = 0.1214 ZAR
1 ZAR = 8.2346 JPY
12/06/17
Wednesday
1 JPY = 0.1205 ZAR
1 ZAR = 8.3006 JPY
12/05/17
Tuesday
1 JPY = 0.1195 ZAR
1 ZAR = 8.3702 JPY
12/04/17
Monday
1 JPY = 0.1202 ZAR
1 ZAR = 8.3175 JPY
12/03/17
Sunday
1 JPY = 0.1221 ZAR
1 ZAR = 8.1917 JPY
12/01/17
Friday
1 JPY = 0.1224 ZAR
1 ZAR = 8.1682 JPY
11/30/17
Thursday
1 JPY = 0.1219 ZAR
1 ZAR = 8.2033 JPY
11/29/17
Wednesday
1 JPY = 0.1220 ZAR
1 ZAR = 8.1966 JPY