Exchange rate history between the Japanese Yen and South African Rand

10/18/18
Thursday
1 JPY = 0.1287 ZAR
1 ZAR = 7.7677 JPY
10/17/18
Wednesday
1 JPY = 0.1265 ZAR
1 ZAR = 7.9079 JPY
10/16/18
Tuesday
1 JPY = 0.1262 ZAR
1 ZAR = 7.9264 JPY
10/15/18
Monday
1 JPY = 0.1285 ZAR
1 ZAR = 7.7831 JPY
10/14/18
Sunday
1 JPY = 0.1295 ZAR
1 ZAR = 7.7240 JPY
10/12/18
Friday
1 JPY = 0.1295 ZAR
1 ZAR = 7.7226 JPY
10/11/18
Thursday
1 JPY = 0.1301 ZAR
1 ZAR = 7.6839 JPY
10/10/18
Wednesday
1 JPY = 0.1316 ZAR
1 ZAR = 7.5977 JPY
10/09/18
Tuesday
1 JPY = 0.1291 ZAR
1 ZAR = 7.7486 JPY
10/08/18
Monday
1 JPY = 0.1312 ZAR
1 ZAR = 7.6195 JPY
10/07/18
Sunday
1 JPY = 0.1304 ZAR
1 ZAR = 7.6697 JPY
10/05/18
Friday
1 JPY = 0.1299 ZAR
1 ZAR = 7.6993 JPY
10/04/18
Thursday
1 JPY = 0.1304 ZAR
1 ZAR = 7.6675 JPY
10/03/18
Wednesday
1 JPY = 0.1279 ZAR
1 ZAR = 7.8159 JPY
10/02/18
Tuesday
1 JPY = 0.1264 ZAR
1 ZAR = 7.9104 JPY
10/01/18
Monday
1 JPY = 0.1247 ZAR
1 ZAR = 8.0164 JPY
09/30/18
Sunday
1 JPY = 0.1242 ZAR
1 ZAR = 8.0521 JPY
09/28/18
Friday
1 JPY = 0.1245 ZAR
1 ZAR = 8.0294 JPY
09/26/18
Wednesday
1 JPY = 0.1270 ZAR
1 ZAR = 7.8749 JPY
09/25/18
Tuesday
1 JPY = 0.1270 ZAR
1 ZAR = 7.8718 JPY
09/24/18
Monday
1 JPY = 0.1275 ZAR
1 ZAR = 7.8443 JPY
09/23/18
Sunday
1 JPY = 0.1277 ZAR
1 ZAR = 7.8331 JPY
09/21/18
Friday
1 JPY = 0.1273 ZAR
1 ZAR = 7.8540 JPY
09/20/18
Thursday
1 JPY = 0.1270 ZAR
1 ZAR = 7.8717 JPY
09/19/18
Wednesday
1 JPY = 0.1305 ZAR
1 ZAR = 7.6625 JPY
09/18/18
Tuesday
1 JPY = 0.1325 ZAR
1 ZAR = 7.5454 JPY
09/17/18
Monday
1 JPY = 0.1335 ZAR
1 ZAR = 7.4903 JPY
09/16/18
Sunday
1 JPY = 0.1334 ZAR
1 ZAR = 7.4974 JPY
09/14/18
Friday
1 JPY = 0.1333 ZAR
1 ZAR = 7.5033 JPY
09/13/18
Thursday
1 JPY = 0.1321 ZAR
1 ZAR = 7.5706 JPY
09/12/18
Wednesday
1 JPY = 0.1345 ZAR
1 ZAR = 7.4344 JPY
09/11/18
Tuesday
1 JPY = 0.1351 ZAR
1 ZAR = 7.4045 JPY
09/10/18
Monday
1 JPY = 0.1368 ZAR
1 ZAR = 7.3097 JPY
09/09/18
Sunday
1 JPY = 0.1373 ZAR
1 ZAR = 7.2835 JPY
09/07/18
Friday
1 JPY = 0.1375 ZAR
1 ZAR = 7.2731 JPY
09/06/18
Thursday
1 JPY = 0.1385 ZAR
1 ZAR = 7.2222 JPY
09/05/18
Wednesday
1 JPY = 0.1384 ZAR
1 ZAR = 7.2247 JPY
09/04/18
Tuesday
1 JPY = 0.1378 ZAR
1 ZAR = 7.2570 JPY
09/03/18
Monday
1 JPY = 0.1338 ZAR
1 ZAR = 7.4728 JPY
09/02/18
Sunday
1 JPY = 0.1326 ZAR
1 ZAR = 7.5435 JPY
08/31/18
Friday
1 JPY = 0.1323 ZAR
1 ZAR = 7.5565 JPY
08/30/18
Thursday
1 JPY = 0.1326 ZAR
1 ZAR = 7.5443 JPY
08/29/18
Wednesday
1 JPY = 0.1285 ZAR
1 ZAR = 7.7810 JPY
08/28/18
Tuesday
1 JPY = 0.1276 ZAR
1 ZAR = 7.8398 JPY
08/27/18
Monday
1 JPY = 0.1275 ZAR
1 ZAR = 7.8446 JPY
08/26/18
Sunday
1 JPY = 0.1282 ZAR
1 ZAR = 7.8006 JPY
08/24/18
Friday
1 JPY = 0.1283 ZAR
1 ZAR = 7.7945 JPY
08/23/18
Thursday
1 JPY = 0.1294 ZAR
1 ZAR = 7.7287 JPY
08/22/18
Wednesday
1 JPY = 0.1282 ZAR
1 ZAR = 7.8020 JPY
08/21/18
Tuesday
1 JPY = 0.1307 ZAR
1 ZAR = 7.6519 JPY
08/20/18
Monday
1 JPY = 0.1319 ZAR
1 ZAR = 7.5796 JPY
08/19/18
Sunday
1 JPY = 0.1327 ZAR
1 ZAR = 7.5363 JPY
08/17/18
Friday
1 JPY = 0.1327 ZAR
1 ZAR = 7.5365 JPY
08/16/18
Thursday
1 JPY = 0.1329 ZAR
1 ZAR = 7.5267 JPY
08/15/18
Wednesday
1 JPY = 0.1318 ZAR
1 ZAR = 7.5871 JPY
08/14/18
Tuesday
1 JPY = 0.1281 ZAR
1 ZAR = 7.8081 JPY
08/13/18
Monday
1 JPY = 0.1303 ZAR
1 ZAR = 7.6720 JPY
08/12/18
Sunday
1 JPY = 0.1289 ZAR
1 ZAR = 7.7592 JPY
08/10/18
Friday
1 JPY = 0.1271 ZAR
1 ZAR = 7.8659 JPY
08/09/18
Thursday
1 JPY = 0.1233 ZAR
1 ZAR = 8.1091 JPY
08/08/18
Wednesday
1 JPY = 0.1208 ZAR
1 ZAR = 8.2787 JPY
08/07/18
Tuesday
1 JPY = 0.1197 ZAR
1 ZAR = 8.3522 JPY
08/06/18
Monday
1 JPY = 0.1207 ZAR
1 ZAR = 8.2870 JPY
08/05/18
Sunday
1 JPY = 0.1199 ZAR
1 ZAR = 8.3435 JPY
08/03/18
Friday
1 JPY = 0.1198 ZAR
1 ZAR = 8.3474 JPY
08/02/18
Thursday
1 JPY = 0.1204 ZAR
1 ZAR = 8.3034 JPY
08/01/18
Wednesday
1 JPY = 0.1184 ZAR
1 ZAR = 8.4482 JPY
07/31/18
Tuesday
1 JPY = 0.1185 ZAR
1 ZAR = 8.4421 JPY
07/30/18
Monday
1 JPY = 0.1185 ZAR
1 ZAR = 8.4406 JPY
07/29/18
Sunday
1 JPY = 0.1189 ZAR
1 ZAR = 8.4123 JPY
07/27/18
Friday
1 JPY = 0.1187 ZAR
1 ZAR = 8.4276 JPY
07/26/18
Thursday
1 JPY = 0.1191 ZAR
1 ZAR = 8.3997 JPY
07/25/18
Wednesday
1 JPY = 0.1183 ZAR
1 ZAR = 8.4557 JPY
07/24/18
Tuesday
1 JPY = 0.1194 ZAR
1 ZAR = 8.3721 JPY
07/23/18
Monday
1 JPY = 0.1210 ZAR
1 ZAR = 8.2671 JPY
07/22/18
Sunday
1 JPY = 0.1205 ZAR
1 ZAR = 8.2995 JPY
07/20/18
Friday
1 JPY = 0.1204 ZAR
1 ZAR = 8.3049 JPY