Exchange rate history between the Japanese Yen and Euro

03/02/18
Friday
1 JPY = 0.0077 EUR
1 EUR = 130.27 JPY
03/01/18
Thursday
1 JPY = 0.0077 EUR
1 EUR = 130.24 JPY
02/28/18
Wednesday
1 JPY = 0.0077 EUR
1 EUR = 130.04 JPY
02/27/18
Tuesday
1 JPY = 0.0076 EUR
1 EUR = 131.35 JPY
02/26/18
Monday
1 JPY = 0.0076 EUR
1 EUR = 131.75 JPY
02/25/18
Sunday
1 JPY = 0.0076 EUR
1 EUR = 131.57 JPY
02/23/18
Friday
1 JPY = 0.0076 EUR
1 EUR = 131.42 JPY
02/22/18
Thursday
1 JPY = 0.0076 EUR
1 EUR = 131.61 JPY
02/21/18
Wednesday
1 JPY = 0.0076 EUR
1 EUR = 132.28 JPY
02/20/18
Tuesday
1 JPY = 0.0076 EUR
1 EUR = 132.37 JPY
02/19/18
Monday
1 JPY = 0.0076 EUR
1 EUR = 132.26 JPY
02/18/18
Sunday
1 JPY = 0.0076 EUR
1 EUR = 131.98 JPY
02/16/18
Friday
1 JPY = 0.0076 EUR
1 EUR = 131.92 JPY
02/15/18
Thursday
1 JPY = 0.0075 EUR
1 EUR = 132.73 JPY
02/14/18
Wednesday
1 JPY = 0.0075 EUR
1 EUR = 133.21 JPY
02/13/18
Tuesday
1 JPY = 0.0075 EUR
1 EUR = 133.14 JPY
02/12/18
Monday
1 JPY = 0.0075 EUR
1 EUR = 133.64 JPY
02/11/18
Sunday
1 JPY = 0.0075 EUR
1 EUR = 133.36 JPY
02/09/18
Friday
1 JPY = 0.0075 EUR
1 EUR = 133.24 JPY
02/08/18
Thursday
1 JPY = 0.0075 EUR
1 EUR = 133.22 JPY
02/07/18
Wednesday
1 JPY = 0.0075 EUR
1 EUR = 134.03 JPY
02/06/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 135.80 JPY
02/05/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 134.98 JPY
02/04/18
Sunday
1 JPY = 0.0073 EUR
1 EUR = 137.11 JPY
02/02/18
Friday
1 JPY = 0.0073 EUR
1 EUR = 137.23 JPY
02/01/18
Thursday
1 JPY = 0.0073 EUR
1 EUR = 136.90 JPY
01/31/18
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 135.54 JPY
01/30/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 134.93 JPY
01/29/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 134.95 JPY
01/28/18
Sunday
1 JPY = 0.0074 EUR
1 EUR = 134.94 JPY
01/26/18
Friday
1 JPY = 0.0074 EUR
1 EUR = 135.09 JPY
01/25/18
Thursday
1 JPY = 0.0074 EUR
1 EUR = 135.73 JPY
01/24/18
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 135.41 JPY
01/23/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 135.63 JPY
01/22/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 136.00 JPY
01/21/18
Sunday
1 JPY = 0.0074 EUR
1 EUR = 135.62 JPY
01/19/18
Friday
1 JPY = 0.0074 EUR
1 EUR = 135.45 JPY
01/18/18
Thursday
1 JPY = 0.0074 EUR
1 EUR = 135.94 JPY
01/17/18
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 135.52 JPY
01/16/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 135.35 JPY
01/15/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 135.62 JPY
01/14/18
Sunday
1 JPY = 0.0074 EUR
1 EUR = 135.65 JPY
01/12/18
Friday
1 JPY = 0.0074 EUR
1 EUR = 135.46 JPY
01/11/18
Thursday
1 JPY = 0.0075 EUR
1 EUR = 133.87 JPY
01/10/18
Wednesday
1 JPY = 0.0075 EUR
1 EUR = 133.09 JPY
01/09/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 134.44 JPY
01/08/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 135.46 JPY
01/07/18
Sunday
1 JPY = 0.0073 EUR
1 EUR = 136.16 JPY
01/05/18
Friday
1 JPY = 0.0074 EUR
1 EUR = 136.02 JPY
01/04/18
Thursday
1 JPY = 0.0073 EUR
1 EUR = 136.14 JPY
01/03/18
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 135.18 JPY
01/02/18
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 135.36 JPY
01/01/18
Monday
1 JPY = 0.0074 EUR
1 EUR = 135.27 JPY
12/31/17
Sunday
1 JPY = 0.0074 EUR
1 EUR = 135.29 JPY
12/29/17
Friday
1 JPY = 0.0074 EUR
1 EUR = 135.25 JPY
12/28/17
Thursday
1 JPY = 0.0074 EUR
1 EUR = 134.79 JPY
12/27/17
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 134.80 JPY
12/26/17
Tuesday
1 JPY = 0.0074 EUR
1 EUR = 134.25 JPY
12/25/17
Monday
1 JPY = 0.0074 EUR
1 EUR = 134.49 JPY
12/24/17
Sunday
1 JPY = 0.0074 EUR
1 EUR = 134.26 JPY
12/22/17
Friday
1 JPY = 0.0074 EUR
1 EUR = 134.38 JPY
12/21/17
Thursday
1 JPY = 0.0074 EUR
1 EUR = 134.51 JPY
12/20/17
Wednesday
1 JPY = 0.0074 EUR
1 EUR = 134.57 JPY
12/19/17
Tuesday
1 JPY = 0.0075 EUR
1 EUR = 133.64 JPY
12/18/17
Monday
1 JPY = 0.0075 EUR
1 EUR = 132.63 JPY
12/17/17
Sunday
1 JPY = 0.0076 EUR
1 EUR = 132.32 JPY
12/15/17
Friday
1 JPY = 0.0076 EUR
1 EUR = 132.32 JPY
12/14/17
Thursday
1 JPY = 0.0076 EUR
1 EUR = 132.23 JPY
12/13/17
Wednesday
1 JPY = 0.0075 EUR
1 EUR = 133.21 JPY
12/12/17
Tuesday
1 JPY = 0.0075 EUR
1 EUR = 133.27 JPY
12/11/17
Monday
1 JPY = 0.0075 EUR
1 EUR = 133.67 JPY
12/10/17
Sunday
1 JPY = 0.0075 EUR
1 EUR = 133.69 JPY
12/08/17
Friday
1 JPY = 0.0075 EUR
1 EUR = 133.62 JPY
12/07/17
Thursday
1 JPY = 0.0075 EUR
1 EUR = 133.17 JPY
12/06/17
Wednesday
1 JPY = 0.0075 EUR
1 EUR = 132.50 JPY
12/05/17
Tuesday
1 JPY = 0.0075 EUR
1 EUR = 133.17 JPY
12/04/17
Monday
1 JPY = 0.0075 EUR
1 EUR = 133.51 JPY
12/03/17
Sunday
1 JPY = 0.0075 EUR
1 EUR = 133.83 JPY