Exchange rate history between the Australian Dollar and Indian Rupee

10/18/18
Thursday
1 AUD = 52.197 INR
1 INR = 0.0192 AUD
10/17/18
Wednesday
1 AUD = 52.468 INR
1 INR = 0.0191 AUD
10/16/18
Tuesday
1 AUD = 52.478 INR
1 INR = 0.0191 AUD
10/15/18
Monday
1 AUD = 52.637 INR
1 INR = 0.0190 AUD
10/14/18
Sunday
1 AUD = 52.497 INR
1 INR = 0.0190 AUD
10/12/18
Friday
1 AUD = 52.328 INR
1 INR = 0.0191 AUD
10/11/18
Thursday
1 AUD = 52.573 INR
1 INR = 0.0190 AUD
10/10/18
Wednesday
1 AUD = 52.405 INR
1 INR = 0.0191 AUD
10/09/18
Tuesday
1 AUD = 52.641 INR
1 INR = 0.0190 AUD
10/08/18
Monday
1 AUD = 52.428 INR
1 INR = 0.0191 AUD
10/07/18
Sunday
1 AUD = 52.042 INR
1 INR = 0.0192 AUD
10/05/18
Friday
1 AUD = 52.283 INR
1 INR = 0.0191 AUD
10/04/18
Thursday
1 AUD = 52.099 INR
1 INR = 0.0192 AUD
10/03/18
Wednesday
1 AUD = 52.503 INR
1 INR = 0.0190 AUD
10/02/18
Tuesday
1 AUD = 52.433 INR
1 INR = 0.0191 AUD
10/01/18
Monday
1 AUD = 52.980 INR
1 INR = 0.0189 AUD
09/30/18
Sunday
1 AUD = 52.383 INR
1 INR = 0.0191 AUD
09/28/18
Friday
1 AUD = 52.389 INR
1 INR = 0.0191 AUD
09/26/18
Wednesday
1 AUD = 52.768 INR
1 INR = 0.0190 AUD
09/25/18
Tuesday
1 AUD = 52.688 INR
1 INR = 0.0190 AUD
09/24/18
Monday
1 AUD = 52.708 INR
1 INR = 0.0190 AUD
09/23/18
Sunday
1 AUD = 52.500 INR
1 INR = 0.0190 AUD
09/21/18
Friday
1 AUD = 52.691 INR
1 INR = 0.0190 AUD
09/20/18
Thursday
1 AUD = 52.511 INR
1 INR = 0.0190 AUD
09/19/18
Wednesday
1 AUD = 52.274 INR
1 INR = 0.0191 AUD
09/18/18
Tuesday
1 AUD = 52.718 INR
1 INR = 0.0190 AUD
09/17/18
Monday
1 AUD = 52.074 INR
1 INR = 0.0192 AUD
09/16/18
Sunday
1 AUD = 51.598 INR
1 INR = 0.0194 AUD
09/14/18
Friday
1 AUD = 51.382 INR
1 INR = 0.0195 AUD
09/13/18
Thursday
1 AUD = 51.482 INR
1 INR = 0.0194 AUD
09/12/18
Wednesday
1 AUD = 51.758 INR
1 INR = 0.0193 AUD
09/11/18
Tuesday
1 AUD = 51.815 INR
1 INR = 0.0193 AUD
09/10/18
Monday
1 AUD = 51.594 INR
1 INR = 0.0194 AUD
09/09/18
Sunday
1 AUD = 51.196 INR
1 INR = 0.0195 AUD
09/07/18
Friday
1 AUD = 51.176 INR
1 INR = 0.0195 AUD
09/06/18
Thursday
1 AUD = 51.776 INR
1 INR = 0.0193 AUD
09/05/18
Wednesday
1 AUD = 51.426 INR
1 INR = 0.0194 AUD
09/04/18
Tuesday
1 AUD = 51.249 INR
1 INR = 0.0195 AUD
09/03/18
Monday
1 AUD = 51.359 INR
1 INR = 0.0195 AUD
09/02/18
Sunday
1 AUD = 50.933 INR
1 INR = 0.0196 AUD
08/31/18
Friday
1 AUD = 51.039 INR
1 INR = 0.0196 AUD
08/30/18
Thursday
1 AUD = 51.620 INR
1 INR = 0.0194 AUD
08/29/18
Wednesday
1 AUD = 51.620 INR
1 INR = 0.0194 AUD
08/28/18
Tuesday
1 AUD = 51.417 INR
1 INR = 0.0194 AUD
08/27/18
Monday
1 AUD = 51.402 INR
1 INR = 0.0195 AUD
08/26/18
Sunday
1 AUD = 51.177 INR
1 INR = 0.0195 AUD
08/24/18
Friday
1 AUD = 51.083 INR
1 INR = 0.0196 AUD
08/23/18
Thursday
1 AUD = 50.968 INR
1 INR = 0.0196 AUD
08/22/18
Wednesday
1 AUD = 51.353 INR
1 INR = 0.0195 AUD
08/21/18
Tuesday
1 AUD = 51.427 INR
1 INR = 0.0194 AUD
08/20/18
Monday
1 AUD = 51.271 INR
1 INR = 0.0195 AUD
08/19/18
Sunday
1 AUD = 51.047 INR
1 INR = 0.0196 AUD
08/17/18
Friday
1 AUD = 51.041 INR
1 INR = 0.0196 AUD
08/16/18
Thursday
1 AUD = 50.862 INR
1 INR = 0.0197 AUD
08/15/18
Wednesday
1 AUD = 50.861 INR
1 INR = 0.0197 AUD
08/14/18
Tuesday
1 AUD = 50.653 INR
1 INR = 0.0197 AUD
08/13/18
Monday
1 AUD = 50.982 INR
1 INR = 0.0196 AUD
08/12/18
Sunday
1 AUD = 50.323 INR
1 INR = 0.0199 AUD
08/10/18
Friday
1 AUD = 50.651 INR
1 INR = 0.0197 AUD
08/09/18
Thursday
1 AUD = 50.820 INR
1 INR = 0.0197 AUD
08/08/18
Wednesday
1 AUD = 51.045 INR
1 INR = 0.0196 AUD
08/07/18
Tuesday
1 AUD = 50.900 INR
1 INR = 0.0196 AUD
08/06/18
Monday
1 AUD = 50.824 INR
1 INR = 0.0197 AUD
08/05/18
Sunday
1 AUD = 50.690 INR
1 INR = 0.0197 AUD
08/03/18
Friday
1 AUD = 50.681 INR
1 INR = 0.0197 AUD
08/02/18
Thursday
1 AUD = 50.530 INR
1 INR = 0.0198 AUD
08/01/18
Wednesday
1 AUD = 50.600 INR
1 INR = 0.0198 AUD
07/31/18
Tuesday
1 AUD = 50.829 INR
1 INR = 0.0197 AUD
07/30/18
Monday
1 AUD = 50.892 INR
1 INR = 0.0196 AUD
07/29/18
Sunday
1 AUD = 50.801 INR
1 INR = 0.0197 AUD
07/27/18
Friday
1 AUD = 50.808 INR
1 INR = 0.0197 AUD
07/26/18
Thursday
1 AUD = 50.655 INR
1 INR = 0.0197 AUD
07/25/18
Wednesday
1 AUD = 51.157 INR
1 INR = 0.0195 AUD
07/24/18
Tuesday
1 AUD = 51.171 INR
1 INR = 0.0195 AUD
07/23/18
Monday
1 AUD = 50.896 INR
1 INR = 0.0196 AUD
07/22/18
Sunday
1 AUD = 51.024 INR
1 INR = 0.0196 AUD
07/20/18
Friday
1 AUD = 50.960 INR
1 INR = 0.0196 AUD